Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 38.2 39.5 38.0 39.05 59 Thousand
02 May, 2019 37.9 38.3 37.8 38.2 53 Thousand
30 Apr, 2019 37.6 38.9 37.5 38.0 42 Thousand
29 Apr, 2019 38.7 38.7 37.9 37.9 86 Thousand
26 Apr, 2019 39.15 39.2 38.6 38.85 91 Thousand
25 Apr, 2019 39.9 40.3 39.35 39.8 135.04 Thousand
24 Apr, 2019 38.9 39.9 38.7 39.75 65 Thousand
23 Apr, 2019 38.7 39.0 38.6 38.65 104.06 Thousand
22 Apr, 2019 39.3 39.5 38.8 39.2 117.1 Thousand
19 Apr, 2019 38.7 39.6 38.7 39.35 153 Thousand