TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 35.0 | 35.75 | 35.0 | 35.2 | 21 Thousand |
| 30 May, 2019 | 34.8 | 35.2 | 34.6 | 35.2 | 35.3 Thousand |
| 29 May, 2019 | 34.95 | 35.5 | 34.8 | 35.2 | 37 Thousand |
| 28 May, 2019 | 35.4 | 35.4 | 35.0 | 35.2 | 29 Thousand |
| 27 May, 2019 | 36.0 | 36.2 | 35.5 | 35.7 | 10 Thousand |
| 24 May, 2019 | 35.1 | 35.4 | 35.0 | 35.4 | 22 Thousand |
| 23 May, 2019 | 35.55 | 35.6 | 35.0 | 35.5 | 13 Thousand |
| 22 May, 2019 | 35.6 | 35.6 | 35.4 | 35.6 | 6000.00 |
| 21 May, 2019 | 35.05 | 36.0 | 35.05 | 35.55 | 22 Thousand |
| 20 May, 2019 | 35.2 | 35.5 | 34.9 | 35.5 | 27 Thousand |
2072
2073
2221
2065
2066
2067