Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 35.0 35.75 35.0 35.2 21 Thousand
30 May, 2019 34.8 35.2 34.6 35.2 35.3 Thousand
29 May, 2019 34.95 35.5 34.8 35.2 37 Thousand
28 May, 2019 35.4 35.4 35.0 35.2 29 Thousand
27 May, 2019 36.0 36.2 35.5 35.7 10 Thousand
24 May, 2019 35.1 35.4 35.0 35.4 22 Thousand
23 May, 2019 35.55 35.6 35.0 35.5 13 Thousand
22 May, 2019 35.6 35.6 35.4 35.6 6000.00
21 May, 2019 35.05 36.0 35.05 35.55 22 Thousand
20 May, 2019 35.2 35.5 34.9 35.5 27 Thousand