Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 35.15 35.35 34.8 35.35 57 Thousand
14 Jun, 2019 34.8 35.4 34.7 35.0 16 Thousand
13 Jun, 2019 35.0 35.0 34.8 35.0 22 Thousand
12 Jun, 2019 34.9 35.4 34.9 35.2 14 Thousand
11 Jun, 2019 36.6 36.6 35.1 35.3 21 Thousand
10 Jun, 2019 35.0 35.2 35.0 35.2 13 Thousand
06 Jun, 2019 34.95 35.1 34.8 35.1 18 Thousand
05 Jun, 2019 35.1 35.1 35.0 35.1 12 Thousand
04 Jun, 2019 35.0 35.2 34.85 35.2 8000.00
03 Jun, 2019 35.0 35.35 34.8 35.0 39 Thousand