Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 33.35 33.5 33.0 33.4 99.01 Thousand
12 Jul, 2019 33.7 33.95 33.25 33.55 60 Thousand
11 Jul, 2019 33.8 33.8 33.2 33.2 116 Thousand
10 Jul, 2019 33.9 34.15 33.8 34.1 88 Thousand
09 Jul, 2019 35.25 35.65 35.25 35.55 64.06 Thousand
08 Jul, 2019 35.6 35.6 35.2 35.45 75.02 Thousand
05 Jul, 2019 35.4 35.6 35.4 35.6 18 Thousand
04 Jul, 2019 35.5 35.5 35.25 35.3 80 Thousand
03 Jul, 2019 35.35 35.6 35.3 35.5 50 Thousand
02 Jul, 2019 35.85 35.85 35.35 35.6 38 Thousand