Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 32.8 33.0 32.7 33.0 15 Thousand
12 Aug, 2019 33.4 33.4 32.7 32.9 26.06 Thousand
08 Aug, 2019 33.75 33.75 33.0 33.4 8000.00
07 Aug, 2019 32.85 33.85 32.85 33.25 24.1 Thousand
06 Aug, 2019 32.8 32.85 32.4 32.85 29.1 Thousand
05 Aug, 2019 33.2 33.4 32.85 32.95 47 Thousand
02 Aug, 2019 32.9 33.2 32.85 33.2 41.06 Thousand
01 Aug, 2019 33.25 33.75 33.25 33.55 22 Thousand
31 Jul, 2019 33.3 33.3 32.9 33.25 42.3 Thousand
30 Jul, 2019 33.3 33.65 33.3 33.3 38.12 Thousand