Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 31.5 31.5 31.2 31.5 26 Thousand
09 Sep, 2019 31.6 31.85 31.5 31.85 12 Thousand
06 Sep, 2019 31.85 32.0 31.8 31.9 23 Thousand
05 Sep, 2019 31.55 32.25 31.55 31.7 49 Thousand
04 Sep, 2019 31.1 33.0 31.1 31.6 61.1 Thousand
03 Sep, 2019 30.5 31.1 30.5 30.65 32.01 Thousand
02 Sep, 2019 30.4 30.4 30.05 30.05 44 Thousand
30 Aug, 2019 30.6 30.6 30.15 30.4 37 Thousand
29 Aug, 2019 30.0 30.65 30.0 30.2 29 Thousand
28 Aug, 2019 30.6 30.6 30.0 30.05 106.4 Thousand