Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 30.6 | 30.6 | 29.9 | 30.0 | 96 Thousand |
| 09 Oct, 2019 | 30.8 | 30.95 | 30.7 | 30.9 | 33.87 Thousand |
| 08 Oct, 2019 | 30.8 | 30.95 | 30.8 | 30.95 | 34 Thousand |
| 07 Oct, 2019 | 30.9 | 31.0 | 30.8 | 31.0 | 39 Thousand |
| 04 Oct, 2019 | 30.5 | 31.4 | 30.5 | 31.0 | 25 Thousand |
| 03 Oct, 2019 | 30.95 | 30.95 | 30.8 | 30.8 | 15 Thousand |
| 02 Oct, 2019 | 31.0 | 31.05 | 30.8 | 30.9 | 39 Thousand |
| 01 Oct, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 30 Thousand |
| 27 Sep, 2019 | 31.1 | 31.1 | 30.8 | 31.05 | 61 Thousand |
| 26 Sep, 2019 | 31.1 | 31.2 | 31.1 | 31.1 | 12 Thousand |
2072
2073
2221
2065
2066
2067