Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 29.25 29.5 29.15 29.15 19 Thousand
25 Oct, 2019 29.3 29.6 29.3 29.5 24 Thousand
24 Oct, 2019 29.35 29.95 29.35 29.65 25.1 Thousand
23 Oct, 2019 29.8 29.8 29.1 29.7 28 Thousand
22 Oct, 2019 29.7 30.25 29.7 29.75 6000.00
21 Oct, 2019 30.0 30.0 29.85 29.85 12 Thousand
18 Oct, 2019 31.5 31.5 29.9 29.95 18 Thousand
17 Oct, 2019 30.0 30.0 29.6 29.85 18 Thousand
16 Oct, 2019 30.0 30.0 29.8 29.9 25.01 Thousand
15 Oct, 2019 30.0 30.0 29.9 30.0 32 Thousand