Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 27.95 28.15 27.6 28.15 12 Thousand
22 Nov, 2019 27.5 27.55 27.25 27.55 16 Thousand
21 Nov, 2019 27.35 27.8 27.3 27.5 17 Thousand
20 Nov, 2019 27.5 27.5 27.25 27.3 13 Thousand
19 Nov, 2019 27.8 27.8 27.8 27.8 5000.00
18 Nov, 2019 28.0 28.0 27.25 27.8 33.03 Thousand
15 Nov, 2019 27.25 28.0 27.2 27.7 39.6 Thousand
14 Nov, 2019 27.25 27.25 27.25 27.25 1000.00
13 Nov, 2019 27.3 27.35 27.05 27.05 20.2 Thousand
12 Nov, 2019 27.5 27.75 27.1 27.4 32.95 Thousand