Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 30.3 30.3 29.2 29.85 64 Thousand
06 Dec, 2019 29.15 29.2 29.05 29.2 40 Thousand
05 Dec, 2019 28.85 30.3 27.7 29.2 200.1 Thousand
04 Dec, 2019 27.25 27.65 27.1 27.65 23 Thousand
03 Dec, 2019 27.5 27.75 27.25 27.65 6000.00
02 Dec, 2019 27.0 27.6 27.0 27.5 18 Thousand
29 Nov, 2019 27.55 27.55 27.25 27.45 21 Thousand
28 Nov, 2019 27.65 27.65 27.3 27.55 24 Thousand
27 Nov, 2019 27.5 27.8 27.4 27.65 37 Thousand
26 Nov, 2019 27.9 28.0 27.9 28.0 3000.00