Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 30.05 30.5 30.05 30.4 70 Thousand
20 Dec, 2019 30.0 30.1 30.0 30.05 66.03 Thousand
19 Dec, 2019 29.95 30.0 29.5 30.0 48 Thousand
18 Dec, 2019 29.95 30.0 29.85 30.0 69 Thousand
17 Dec, 2019 30.0 30.1 29.85 29.85 25.1 Thousand
16 Dec, 2019 30.0 30.15 29.5 30.1 56 Thousand
13 Dec, 2019 30.4 30.4 29.9 30.1 83 Thousand
12 Dec, 2019 30.0 30.45 29.5 30.1 115 Thousand
11 Dec, 2019 30.3 30.6 30.0 30.0 176 Thousand
10 Dec, 2019 29.8 30.0 29.55 30.0 19 Thousand