Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 29.9 30.9 29.85 30.8 59 Thousand
30 Jan, 2020 29.3 30.5 29.3 29.9 46.67 Thousand
20 Jan, 2020 32.15 32.5 32.15 32.4 41 Thousand
17 Jan, 2020 32.4 32.45 32.0 32.45 20 Thousand
16 Jan, 2020 32.55 32.55 32.1 32.5 20 Thousand
15 Jan, 2020 32.5 32.65 32.1 32.55 21 Thousand
14 Jan, 2020 32.8 32.8 32.55 32.65 25 Thousand
13 Jan, 2020 33.0 33.1 32.5 32.75 25 Thousand
10 Jan, 2020 32.0 33.25 32.0 32.65 41 Thousand
09 Jan, 2020 33.35 33.35 32.5 33.35 44 Thousand