Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 29.1 29.65 29.1 29.5 12 Thousand
13 Feb, 2020 29.75 29.75 29.2 29.25 9000.00
12 Feb, 2020 29.9 29.9 29.75 29.75 6100.00
11 Feb, 2020 29.75 29.8 29.7 29.7 21 Thousand
10 Feb, 2020 30.4 30.4 29.7 30.05 7000.00
07 Feb, 2020 30.65 30.8 30.05 30.05 21 Thousand
06 Feb, 2020 30.65 30.8 30.65 30.65 22 Thousand
05 Feb, 2020 31.0 31.0 30.35 30.65 11 Thousand
04 Feb, 2020 30.35 30.75 30.3 30.35 25 Thousand
03 Feb, 2020 30.0 30.35 29.3 30.35 53.01 Thousand