Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 23.6 26.5 23.55 26.5 63.5 Thousand
13 Mar, 2020 26.55 26.55 25.45 25.95 84 Thousand
12 Mar, 2020 27.0 27.8 26.1 27.8 48 Thousand
11 Mar, 2020 27.1 27.35 27.1 27.35 12 Thousand
10 Mar, 2020 27.0 28.0 27.0 27.4 21 Thousand
09 Mar, 2020 27.65 27.7 27.3 27.3 18.3 Thousand
06 Mar, 2020 28.05 28.1 28.0 28.1 9000.00
05 Mar, 2020 28.2 28.3 28.2 28.3 3000.00
04 Mar, 2020 28.05 28.7 28.0 28.4 12 Thousand
03 Mar, 2020 28.0 28.5 28.0 28.3 14 Thousand