Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 23.9 24.3 23.65 24.3 43 Thousand
14 Apr, 2020 24.15 24.15 23.7 23.9 37 Thousand
13 Apr, 2020 24.05 24.65 24.05 24.35 41 Thousand
10 Apr, 2020 23.8 24.1 23.6 24.05 53 Thousand
09 Apr, 2020 23.0 23.25 23.0 23.25 10 Thousand
08 Apr, 2020 22.5 23.0 22.5 22.9 35 Thousand
07 Apr, 2020 22.8 23.4 22.35 22.4 52 Thousand
06 Apr, 2020 22.5 22.5 22.1 22.35 29 Thousand
01 Apr, 2020 23.35 23.9 22.05 22.5 69.13 Thousand
31 Mar, 2020 23.8 24.05 23.8 24.05 5000.00