Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 23.8 23.8 23.8 23.8 1000.00
27 Mar, 2020 24.7 24.7 23.5 23.5 14 Thousand
26 Mar, 2020 24.0 24.2 23.8 24.2 11 Thousand
25 Mar, 2020 23.6 24.1 23.6 23.8 21 Thousand
24 Mar, 2020 23.3 24.7 23.05 23.45 29 Thousand
23 Mar, 2020 24.1 24.85 22.55 22.55 9000.00
20 Mar, 2020 24.2 24.2 24.0 24.15 7210.00
19 Mar, 2020 22.95 24.4 22.6 22.6 59 Thousand
18 Mar, 2020 23.3 25.1 23.3 25.1 4200.00
17 Mar, 2020 24.2 24.9 23.9 23.9 47 Thousand