Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 25.1 25.3 24.4 25.3 44 Thousand
28 Apr, 2020 24.5 25.45 24.5 24.8 26 Thousand
27 Apr, 2020 24.1 24.6 23.9 24.6 34 Thousand
24 Apr, 2020 24.5 24.7 24.35 24.7 13 Thousand
23 Apr, 2020 24.2 24.35 24.2 24.35 7100.00
22 Apr, 2020 24.15 24.25 24.15 24.25 5001.00
21 Apr, 2020 24.8 24.8 24.05 24.15 19.01 Thousand
20 Apr, 2020 24.8 24.8 24.8 24.8 1001.00
17 Apr, 2020 24.6 25.4 24.6 24.6 34 Thousand
16 Apr, 2020 24.3 24.6 24.15 24.6 25 Thousand