Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 32.15 | 32.15 | 32.15 | 32.15 | 209.64 Thousand |
| 13 May, 2020 | 27.0 | 29.25 | 27.0 | 29.25 | 205.38 Thousand |
| 12 May, 2020 | 24.85 | 26.75 | 24.85 | 26.6 | 38.01 Thousand |
| 11 May, 2020 | 24.75 | 25.0 | 24.5 | 24.85 | 12.01 Thousand |
| 08 May, 2020 | 25.45 | 25.45 | 24.9 | 25.05 | 14 Thousand |
| 07 May, 2020 | 25.9 | 25.9 | 25.15 | 25.45 | 32.19 Thousand |
| 06 May, 2020 | 25.95 | 25.95 | 25.4 | 25.9 | 13 Thousand |
| 05 May, 2020 | 25.5 | 25.95 | 25.45 | 25.95 | 14.2 Thousand |
| 04 May, 2020 | 25.7 | 26.0 | 25.35 | 25.45 | 11 Thousand |
| 30 Apr, 2020 | 25.7 | 26.25 | 25.5 | 26.05 | 49 Thousand |
2072
2073
2221
2065
2066
2067