Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 32.1 32.5 32.0 32.0 47 Thousand
10 Jun, 2020 32.0 32.7 31.7 32.7 70.21 Thousand
09 Jun, 2020 32.7 32.7 32.2 32.2 15 Thousand
08 Jun, 2020 32.3 32.6 32.0 32.6 66.06 Thousand
05 Jun, 2020 31.5 32.65 31.5 32.0 48 Thousand
04 Jun, 2020 32.1 32.1 31.5 31.5 67.42 Thousand
03 Jun, 2020 32.0 32.7 31.8 32.65 38 Thousand
02 Jun, 2020 31.6 32.0 31.35 32.0 102 Thousand
01 Jun, 2020 31.5 32.0 31.5 32.0 13 Thousand
29 May, 2020 31.5 31.6 31.5 31.5 10.1 Thousand