Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 32.0 32.2 32.0 32.1 103 Thousand
24 Jun, 2020 32.0 32.0 32.0 32.0 35 Thousand
23 Jun, 2020 32.0 32.0 31.9 32.0 12 Thousand
22 Jun, 2020 32.0 32.3 32.0 32.0 17 Thousand
19 Jun, 2020 31.4 32.0 31.4 32.0 21 Thousand
18 Jun, 2020 32.0 32.0 31.0 31.5 10.31 Thousand
17 Jun, 2020 33.0 33.0 32.4 32.5 64 Thousand
16 Jun, 2020 31.4 32.5 31.4 32.5 27 Thousand
15 Jun, 2020 31.0 31.0 31.0 31.0 3002.00
12 Jun, 2020 30.35 31.2 30.35 30.6 39 Thousand