Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 30.65 30.7 30.6 30.6 54 Thousand
10 Jul, 2020 30.4 30.7 30.1 30.7 44 Thousand
09 Jul, 2020 31.0 31.0 30.8 30.8 6060.00
08 Jul, 2020 31.0 31.6 31.0 31.6 5000.00
07 Jul, 2020 32.3 32.3 31.55 31.7 10 Thousand
06 Jul, 2020 31.5 32.5 31.4 31.4 18 Thousand
03 Jul, 2020 30.75 31.5 30.75 31.5 32 Thousand
02 Jul, 2020 31.0 32.0 31.0 31.75 16 Thousand
01 Jul, 2020 32.0 32.0 32.0 32.0 5100.00
30 Jun, 2020 31.9 31.9 31.8 31.85 15.23 Thousand