Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 29.5 29.5 28.4 29.5 6011.00
10 Aug, 2020 29.8 29.8 28.9 29.5 7000.00
07 Aug, 2020 28.2 29.0 28.1 29.0 17.4 Thousand
06 Aug, 2020 29.6 29.6 29.1 29.1 13 Thousand
05 Aug, 2020 29.7 30.0 29.6 29.6 54 Thousand
04 Aug, 2020 29.0 29.6 29.0 29.6 5000.00
03 Aug, 2020 29.6 29.8 29.6 29.8 30 Thousand
31 Jul, 2020 30.25 30.5 30.1 30.1 52 Thousand
30 Jul, 2020 29.9 30.25 29.9 30.25 67.2 Thousand
29 Jul, 2020 29.5 30.0 29.5 29.6 80 Thousand