Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 26.45 26.55 26.45 26.55 14 Thousand
07 Sep, 2020 26.4 26.5 26.3 26.45 14.1 Thousand
04 Sep, 2020 26.15 26.2 25.7 26.2 14 Thousand
03 Sep, 2020 26.05 26.1 25.9 26.1 7000.00
02 Sep, 2020 26.1 26.35 25.8 26.35 16 Thousand
01 Sep, 2020 26.0 26.1 26.0 26.1 20 Thousand
31 Aug, 2020 25.8 25.8 25.6 25.7 8000.00
28 Aug, 2020 25.8 25.9 25.8 25.8 8000.00
27 Aug, 2020 25.9 26.15 25.8 25.8 14 Thousand
26 Aug, 2020 26.5 26.5 26.0 26.2 45.15 Thousand