Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 26.1 26.1 25.5 26.0 9000.00
22 Sep, 2020 26.3 26.45 26.3 26.45 14 Thousand
18 Sep, 2020 26.4 26.4 26.05 26.3 33 Thousand
17 Sep, 2020 26.1 26.4 26.0 26.4 20 Thousand
16 Sep, 2020 26.1 26.4 26.1 26.4 12 Thousand
15 Sep, 2020 26.35 26.4 26.35 26.4 8000.00
14 Sep, 2020 26.4 26.4 26.35 26.35 4000.00
11 Sep, 2020 26.15 26.15 26.05 26.05 8000.00
10 Sep, 2020 26.3 26.45 26.1 26.45 10 Thousand
09 Sep, 2020 26.55 26.6 26.55 26.6 5000.00