Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 25.35 25.5 25.2 25.5 4000.00
12 Oct, 2020 24.95 25.6 24.95 25.6 9000.00
08 Oct, 2020 25.55 25.65 25.2 25.45 24.42 Thousand
07 Oct, 2020 25.0 25.55 24.7 25.55 18 Thousand
06 Oct, 2020 25.25 25.6 25.0 25.0 41 Thousand
05 Oct, 2020 25.6 25.65 25.4 25.4 16 Thousand
29 Sep, 2020 25.85 25.85 25.5 25.8 11 Thousand
28 Sep, 2020 25.6 26.0 25.3 25.85 22 Thousand
25 Sep, 2020 26.0 26.0 25.0 25.6 25 Thousand
24 Sep, 2020 25.95 26.15 25.8 26.05 14 Thousand