Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 24.15 24.45 24.1 24.4 27.56 Thousand
26 Oct, 2020 24.3 24.65 24.1 24.5 19.21 Thousand
23 Oct, 2020 24.45 24.45 24.35 24.35 12 Thousand
22 Oct, 2020 24.1 25.0 24.1 24.8 8022.00
21 Oct, 2020 24.8 24.8 24.8 24.8 1000.00
20 Oct, 2020 24.8 25.05 24.5 24.8 30 Thousand
19 Oct, 2020 24.95 25.05 24.75 24.75 6000.00
16 Oct, 2020 24.8 24.85 24.75 24.85 6000.00
15 Oct, 2020 24.95 24.95 24.6 24.65 18.01 Thousand
14 Oct, 2020 25.3 25.3 24.95 24.95 12.26 Thousand