Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 23.2 | 25.5 | 23.05 | 24.7 | 70.23 Thousand |
| 09 Nov, 2020 | 23.6 | 23.8 | 23.5 | 23.5 | 17 Thousand |
| 06 Nov, 2020 | 23.45 | 23.5 | 23.35 | 23.5 | 7200.00 |
| 05 Nov, 2020 | 23.85 | 23.9 | 23.35 | 23.5 | 37 Thousand |
| 04 Nov, 2020 | 23.5 | 23.65 | 23.2 | 23.65 | 8000.00 |
| 03 Nov, 2020 | 24.0 | 24.2 | 23.9 | 23.9 | 13 Thousand |
| 02 Nov, 2020 | 23.8 | 24.15 | 23.6 | 24.0 | 31 Thousand |
| 30 Oct, 2020 | 23.5 | 23.8 | 23.5 | 23.8 | 2107.00 |
| 29 Oct, 2020 | 24.1 | 24.1 | 23.6 | 23.65 | 15 Thousand |
| 28 Oct, 2020 | 24.3 | 24.3 | 24.3 | 24.3 | 1210.00 |
2072
2073
2221
2065
2066
2067