Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 23.9 24.0 23.9 23.95 5000.00
23 Nov, 2020 23.85 23.9 23.85 23.9 5000.00
20 Nov, 2020 23.8 24.0 23.8 23.85 16 Thousand
19 Nov, 2020 23.75 24.0 23.75 24.0 20.42 Thousand
18 Nov, 2020 23.75 24.0 23.65 24.0 10 Thousand
17 Nov, 2020 24.15 24.15 24.15 24.15 1000.00
16 Nov, 2020 24.0 24.0 23.8 24.0 6000.00
13 Nov, 2020 23.95 24.5 23.9 24.5 9000.00
12 Nov, 2020 23.8 24.4 23.8 24.4 6000.00
11 Nov, 2020 24.1 24.5 23.8 24.5 12.48 Thousand