Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 26.05 28.8 26.05 28.8 20.21 Thousand
21 Dec, 2020 26.8 27.05 26.5 26.8 6000.00
18 Dec, 2020 26.4 26.8 26.4 26.8 13 Thousand
17 Dec, 2020 27.75 27.8 26.7 26.95 12 Thousand
16 Dec, 2020 26.5 27.4 26.4 27.4 11 Thousand
15 Dec, 2020 28.3 28.3 26.0 26.5 20 Thousand
14 Dec, 2020 26.95 27.9 26.95 27.9 4000.00
11 Dec, 2020 28.2 28.2 26.65 26.95 17 Thousand
10 Dec, 2020 28.25 28.25 27.4 27.4 15 Thousand
09 Dec, 2020 27.0 27.65 26.1 27.35 44.1 Thousand