Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 27.75 28.95 27.75 28.95 23 Thousand
20 Jan, 2021 29.75 29.75 28.8 28.85 31 Thousand
19 Jan, 2021 30.2 30.2 29.0 29.75 38 Thousand
18 Jan, 2021 29.0 30.5 29.0 29.9 118.13 Thousand
15 Jan, 2021 28.8 29.5 28.45 28.95 35.02 Thousand
14 Jan, 2021 28.3 28.8 28.3 28.45 24 Thousand
13 Jan, 2021 28.5 28.5 28.0 28.35 30 Thousand
12 Jan, 2021 27.7 28.25 27.05 28.25 21 Thousand
11 Jan, 2021 27.0 28.15 27.0 27.7 35.52 Thousand
08 Jan, 2021 27.0 27.0 26.75 27.0 22 Thousand