Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 27.3 28.0 26.9 28.0 23.01 Thousand
03 Feb, 2021 28.3 28.7 27.75 28.0 8000.00
02 Feb, 2021 28.0 28.05 27.1 28.05 10.01 Thousand
01 Feb, 2021 28.9 28.9 28.9 28.9 1100.00
29 Jan, 2021 29.1 29.1 28.3 28.6 19 Thousand
28 Jan, 2021 28.2 29.5 27.6 29.5 18 Thousand
27 Jan, 2021 27.9 28.55 27.85 27.9 19 Thousand
26 Jan, 2021 27.9 28.0 27.85 27.85 8000.00
25 Jan, 2021 29.1 29.1 27.7 28.4 36.3 Thousand
22 Jan, 2021 29.3 29.3 28.5 28.95 25 Thousand