Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 28.8 28.8 28.25 28.3 12 Thousand
15 Mar, 2021 28.2 28.6 28.0 28.6 61 Thousand
12 Mar, 2021 28.2 28.5 28.2 28.2 21 Thousand
11 Mar, 2021 28.75 28.75 28.25 28.6 20 Thousand
10 Mar, 2021 28.5 29.1 28.0 28.5 56 Thousand
09 Mar, 2021 28.2 28.7 28.2 28.45 23.26 Thousand
08 Mar, 2021 27.9 28.95 27.9 28.05 15 Thousand
05 Mar, 2021 28.6 28.6 28.55 28.55 4000.00
04 Mar, 2021 28.7 29.3 28.25 28.55 15 Thousand
03 Mar, 2021 27.8 28.7 27.8 28.7 4000.00