Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 28.7 28.8 28.55 28.8 32 Thousand
29 Mar, 2021 28.6 28.8 28.55 28.8 16.03 Thousand
26 Mar, 2021 28.6 28.6 28.2 28.4 16 Thousand
25 Mar, 2021 28.8 28.8 28.2 28.3 20 Thousand
24 Mar, 2021 28.6 28.7 28.2 28.7 12.02 Thousand
23 Mar, 2021 29.4 29.4 28.4 28.7 16 Thousand
22 Mar, 2021 28.6 28.9 28.2 28.6 43 Thousand
19 Mar, 2021 28.65 28.65 28.2 28.45 12.5 Thousand
18 Mar, 2021 28.8 28.8 28.45 28.5 13 Thousand
17 Mar, 2021 28.25 28.9 28.25 28.45 23 Thousand