Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 31.05 31.5 31.0 31.25 48.1 Thousand
28 Apr, 2021 31.1 31.85 31.1 31.15 19.05 Thousand
27 Apr, 2021 32.1 32.1 31.25 31.25 47.01 Thousand
26 Apr, 2021 31.8 32.1 31.5 31.9 9001.00
23 Apr, 2021 32.3 32.3 31.45 31.95 32.03 Thousand
22 Apr, 2021 32.9 32.9 31.1 31.45 95 Thousand
21 Apr, 2021 32.0 33.1 32.0 32.6 117.05 Thousand
20 Apr, 2021 32.0 32.0 31.7 31.7 62.06 Thousand
19 Apr, 2021 31.8 31.8 31.5 31.8 34.84 Thousand
16 Apr, 2021 31.8 32.4 31.5 31.8 56.01 Thousand