Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 29.3 29.85 28.45 29.3 24 Thousand
13 May, 2021 27.3 29.2 27.3 29.15 27 Thousand
12 May, 2021 30.65 30.65 28.95 29.2 31 Thousand
11 May, 2021 31.2 31.2 30.0 30.45 42 Thousand
10 May, 2021 31.45 32.2 31.0 31.85 35 Thousand
07 May, 2021 30.5 31.4 30.1 31.2 36 Thousand
06 May, 2021 31.0 31.0 29.1 30.3 16 Thousand
05 May, 2021 29.95 30.2 28.5 30.2 70.05 Thousand
04 May, 2021 30.1 30.1 28.2 29.95 29.36 Thousand
03 May, 2021 31.5 31.5 30.1 30.45 27 Thousand