Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 29.35 | 29.35 | 28.8 | 29.3 | 9000.00 |
| 10 Jun, 2021 | 29.1 | 29.1 | 28.6 | 29.05 | 64 Thousand |
| 09 Jun, 2021 | 30.0 | 30.0 | 28.9 | 29.1 | 74.02 Thousand |
| 08 Jun, 2021 | 29.35 | 30.75 | 29.3 | 30.0 | 31 Thousand |
| 07 Jun, 2021 | 29.2 | 29.3 | 29.0 | 29.3 | 5000.00 |
| 04 Jun, 2021 | 29.6 | 29.6 | 28.6 | 29.1 | 30.78 Thousand |
| 03 Jun, 2021 | 28.8 | 29.5 | 28.5 | 28.75 | 27 Thousand |
| 02 Jun, 2021 | 28.7 | 28.9 | 28.7 | 28.7 | 24 Thousand |
| 01 Jun, 2021 | 28.35 | 29.2 | 28.1 | 28.9 | 32 Thousand |
| 31 May, 2021 | 28.8 | 28.8 | 28.0 | 28.55 | 25 Thousand |
2072
2073
2221
2065
2066
2067