Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 28.8 28.8 28.35 28.7 20 Thousand
27 May, 2021 28.0 28.5 27.75 28.5 9000.00
26 May, 2021 28.05 28.45 28.0 28.45 24 Thousand
25 May, 2021 28.5 28.8 27.3 27.95 33 Thousand
24 May, 2021 28.7 28.7 28.65 28.65 7001.00
21 May, 2021 28.75 28.75 28.75 28.75 1000.00
20 May, 2021 29.0 29.0 27.0 28.75 24.47 Thousand
19 May, 2021 27.75 28.75 27.75 28.75 11 Thousand
18 May, 2021 27.8 28.5 27.8 28.5 13 Thousand
17 May, 2021 28.4 28.4 27.45 27.8 4006.00