Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 28.6 28.6 28.2 28.2 13 Thousand
25 Jun, 2021 28.1 28.45 27.85 28.45 99.05 Thousand
24 Jun, 2021 28.0 28.55 27.95 28.2 40 Thousand
23 Jun, 2021 29.3 29.3 27.95 27.95 61.01 Thousand
22 Jun, 2021 28.25 29.15 28.25 28.8 19 Thousand
21 Jun, 2021 29.0 29.55 28.2 28.2 29 Thousand
18 Jun, 2021 29.15 29.7 29.05 29.7 42.75 Thousand
17 Jun, 2021 29.1 30.1 28.6 30.1 19.11 Thousand
16 Jun, 2021 29.6 29.6 28.9 29.15 15 Thousand
15 Jun, 2021 29.3 29.45 28.8 29.35 12.03 Thousand