Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 27.7 27.9 27.5 27.9 10.01 Thousand
23 Jul, 2021 27.5 27.7 27.3 27.7 49 Thousand
22 Jul, 2021 27.6 27.85 27.45 27.65 15.02 Thousand
21 Jul, 2021 28.2 28.2 27.55 27.6 36 Thousand
20 Jul, 2021 27.9 27.95 27.85 27.95 5040.00
19 Jul, 2021 27.85 28.05 27.7 28.05 29.21 Thousand
16 Jul, 2021 28.0 28.35 27.85 28.05 35 Thousand
15 Jul, 2021 28.15 28.7 27.8 28.7 31.05 Thousand
14 Jul, 2021 27.9 28.75 27.8 28.15 26 Thousand
13 Jul, 2021 28.05 28.45 27.75 28.45 11 Thousand