Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 28.5 28.5 28.0 28.45 7150.00
09 Jul, 2021 28.75 28.75 28.05 28.45 5000.00
08 Jul, 2021 27.8 28.8 27.8 28.8 14 Thousand
07 Jul, 2021 28.45 28.45 27.8 27.8 84 Thousand
06 Jul, 2021 28.0 28.3 27.85 28.3 42 Thousand
05 Jul, 2021 28.1 28.4 27.55 28.4 27.01 Thousand
02 Jul, 2021 28.0 28.0 27.95 27.95 9712.00
01 Jul, 2021 28.05 28.95 27.95 27.95 52.03 Thousand
30 Jun, 2021 28.5 28.7 28.2 28.25 47.8 Thousand
29 Jun, 2021 28.2 28.8 28.2 28.75 7000.00