Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 32.1 32.1 31.15 31.8 5120.00
14 Apr, 2021 32.0 32.0 31.05 31.4 25.05 Thousand
13 Apr, 2021 32.4 32.4 31.4 31.9 41 Thousand
12 Apr, 2021 32.4 32.6 31.8 32.0 49.12 Thousand
09 Apr, 2021 32.1 32.75 31.9 32.05 41.09 Thousand
08 Apr, 2021 32.4 32.4 31.85 32.05 62.06 Thousand
07 Apr, 2021 31.45 32.15 31.4 31.8 78.21 Thousand
06 Apr, 2021 32.5 32.95 31.15 31.45 94.16 Thousand
01 Apr, 2021 34.4 34.5 32.3 32.5 298.55 Thousand
31 Mar, 2021 29.15 31.65 29.1 31.65 113.64 Thousand