Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 28.25 28.25 28.0 28.0 9000.00
26 Feb, 2021 28.75 28.75 28.1 28.25 7000.00
25 Feb, 2021 29.0 29.0 28.35 28.35 17.16 Thousand
24 Feb, 2021 28.3 28.8 28.0 28.8 28 Thousand
23 Feb, 2021 29.6 29.6 28.0 28.4 26 Thousand
22 Feb, 2021 28.4 28.4 27.8 28.2 21 Thousand
19 Feb, 2021 28.0 28.9 28.0 28.4 24 Thousand
18 Feb, 2021 28.5 28.5 27.5 28.0 10 Thousand
17 Feb, 2021 28.8 29.5 28.0 28.35 24 Thousand
05 Feb, 2021 28.9 28.9 28.0 28.4 6001.00