Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 26.8 26.9 26.3 26.3 14.2 Thousand
24 Aug, 2020 26.9 26.9 26.9 26.9 1000.00
21 Aug, 2020 26.5 27.0 26.0 26.85 22 Thousand
20 Aug, 2020 26.8 26.8 26.0 26.8 14 Thousand
19 Aug, 2020 27.5 27.95 26.8 27.4 30 Thousand
18 Aug, 2020 28.1 28.1 27.5 27.5 38 Thousand
17 Aug, 2020 28.25 28.3 27.9 28.3 19 Thousand
14 Aug, 2020 28.9 28.9 28.25 28.7 7000.00
13 Aug, 2020 28.3 28.9 28.25 28.9 6000.00
12 Aug, 2020 28.5 29.15 28.0 29.15 7032.00