Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 29.45 30.5 29.0 29.1 68.03 Thousand
27 Jul, 2020 30.0 30.0 28.5 28.5 44 Thousand
24 Jul, 2020 30.0 30.15 30.0 30.0 54.08 Thousand
23 Jul, 2020 30.25 30.3 30.25 30.3 32 Thousand
21 Jul, 2020 30.0 30.2 29.85 30.1 88 Thousand
20 Jul, 2020 29.0 30.05 29.0 30.0 62 Thousand
17 Jul, 2020 30.0 30.0 28.0 28.0 53 Thousand
16 Jul, 2020 30.0 30.0 30.0 30.0 30 Thousand
15 Jul, 2020 30.1 30.25 30.1 30.1 18 Thousand
14 Jul, 2020 30.2 30.2 30.1 30.1 43 Thousand