Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 31.0 31.1 30.75 31.1 45.14 Thousand
24 Sep, 2019 31.0 31.2 31.0 31.1 30.07 Thousand
23 Sep, 2019 31.5 31.65 31.5 31.65 2000.00
20 Sep, 2019 31.35 31.6 31.35 31.5 29 Thousand
19 Sep, 2019 31.65 31.7 31.35 31.7 36 Thousand
18 Sep, 2019 32.0 32.0 31.55 31.85 22.2 Thousand
17 Sep, 2019 32.1 32.1 31.7 31.95 10 Thousand
16 Sep, 2019 31.35 31.65 31.25 31.65 13 Thousand
12 Sep, 2019 31.85 31.85 31.75 31.8 17 Thousand
11 Sep, 2019 32.8 32.8 31.8 31.8 22 Thousand