Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 32.65 33.3 32.65 33.3 35 Thousand
26 Jul, 2019 32.7 32.7 32.6 32.6 9026.00
25 Jul, 2019 32.95 33.3 32.6 32.6 47 Thousand
24 Jul, 2019 33.05 33.05 32.9 32.9 25 Thousand
23 Jul, 2019 33.0 33.15 32.95 33.15 24 Thousand
22 Jul, 2019 32.95 33.35 32.95 33.0 25.52 Thousand
19 Jul, 2019 33.4 33.4 32.95 32.95 31 Thousand
18 Jul, 2019 33.5 33.5 32.9 33.1 55.1 Thousand
17 Jul, 2019 33.2 33.2 33.0 33.0 27 Thousand
16 Jul, 2019 33.3 33.3 33.1 33.3 25 Thousand