Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 39.1 39.1 38.6 38.65 99 Thousand
17 Apr, 2019 40.15 40.15 39.25 39.25 166 Thousand
16 Apr, 2019 40.0 40.0 39.6 39.9 209.25 Thousand
15 Apr, 2019 40.0 40.9 39.6 40.1 528.52 Thousand
12 Apr, 2019 39.45 40.2 38.55 39.15 308.5 Thousand
11 Apr, 2019 40.7 41.4 39.4 40.0 1.02 Million
10 Apr, 2019 36.55 39.9 36.55 39.9 934.91 Thousand
09 Apr, 2019 36.0 36.4 36.0 36.3 64 Thousand
08 Apr, 2019 36.5 36.5 36.05 36.15 69 Thousand
03 Apr, 2019 36.5 36.65 36.2 36.5 77.64 Thousand