Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 37.0 37.0 36.45 36.65 137.01 Thousand
14 Feb, 2019 37.15 37.5 37.0 37.0 166 Thousand
13 Feb, 2019 37.6 37.6 37.05 37.15 82 Thousand
12 Feb, 2019 37.6 37.6 37.1 37.15 100 Thousand
11 Feb, 2019 37.4 37.8 36.4 37.8 240.58 Thousand
30 Jan, 2019 37.0 37.5 37.0 37.4 52.63 Thousand
29 Jan, 2019 37.75 37.75 36.95 37.0 157 Thousand
28 Jan, 2019 38.1 38.15 37.85 38.0 72.11 Thousand
25 Jan, 2019 38.1 38.25 37.85 37.9 57 Thousand
24 Jan, 2019 38.2 38.3 37.8 37.9 74.1 Thousand