Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 40.0 41.04 39.01 39.01 73 Thousand
07 Dec, 2018 38.78 40.19 38.01 39.5 134 Thousand
06 Dec, 2018 38.99 39.78 38.1 39.18 71.69 Thousand
05 Dec, 2018 37.54 38.99 37.54 38.0 37 Thousand
04 Dec, 2018 37.54 39.0 37.54 38.0 23 Thousand
03 Dec, 2018 37.75 39.0 37.75 38.0 44 Thousand
30 Nov, 2018 37.99 38.0 37.3 37.8 16 Thousand
29 Nov, 2018 37.11 38.14 37.11 37.2 18 Thousand
28 Nov, 2018 38.14 38.15 37.4 38.14 7000.00
27 Nov, 2018 38.89 38.89 37.11 38.14 19.01 Thousand