Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 45.0 45.0 45.0 45.0 1000.00
14 Jun, 2018 45.2 45.39 45.0 45.1 19 Thousand
13 Jun, 2018 45.39 45.39 44.7 45.39 7440.00
12 Jun, 2018 45.39 45.39 45.0 45.2 28 Thousand
11 Jun, 2018 45.2 45.2 43.19 43.19 12.2 Thousand
08 Jun, 2018 45.0 45.29 45.0 45.29 5000.00
07 Jun, 2018 45.29 45.29 45.29 45.29 3000.00
06 Jun, 2018 45.29 45.29 44.91 44.91 11.1 Thousand
05 Jun, 2018 45.2 45.2 45.0 45.0 6000.00
04 Jun, 2018 45.59 45.59 45.0 45.2 16.02 Thousand